| 上海賽科 S1003 |
6600 |
 |
0 |
0 |
-150 |
2026-01-09 |
| 寧夏潤豐 040 |
6323 |
|
50 |
0 |
240 |
2026-01-09 |
| 浙江鴻基 225 |
6650 |
|
0 |
0 |
50 |
2026-01-09 |
| 浙江鴻基 045 |
6550 |
|
0 |
0 |
50 |
2026-01-09 |
| 山東凱日 045、300 |
6330 |
|
30 |
0 |
-40 |
2026-01-09 |
| 中景石化Z30S |
6260 |
|
-20 |
0 |
50 |
2026-01-09 |
| 中景石化T30S |
6230 |
|
-20 |
0 |
50 |
2026-01-09 |
| 安慶百聚 T03 |
6200 |
|
0 |
0 |
0 |
2026-01-09 |
| 中安聯合 PPH-T03 |
6200 |
|
0 |
0 |
0 |
2026-01-09 |
| 九江石化T30S |
6200 |
|
0 |
0 |
0 |
2026-01-09 |
| 鎮海煉化PPH-Y40 |
6500 |
|
0 |
0 |
-250 |
2026-01-09 |
| 鎮海煉化PPH-Y26 |
6550 |
|
0 |
0 |
-150 |
2026-01-09 |
| 鎮海煉化T30S |
6550 |
|
0 |
0 |
-150 |
2026-01-09 |
| 揚子石化S700 |
6650 |
|
0 |
0 |
-250 |
2026-01-09 |
| 揚子石化PPH-T03-S(F401) |
6550 |
|
0 |
0 |
-150 |
2026-01-09 |
| 上海石化T300 |
6650 |
|
0 |
0 |
-300 |
2026-01-09 |
| 上海石化Y2600T |
6900 |
|
0 |
0 |
-200 |
2026-01-09 |
| 東方宏業 045、140、225 |
6300 |
|
20 |
0 |
-30 |
2026-01-09 |
| 中捷石化150、230、320、450 |
|
|
|
|
|
2026-01-09 |
| 浙江衛星 045 |
6500 |
|
0 |
0 |
0 |
2026-01-09 |
| 格爾木煉油廠040 |
5500 |
|
50 |
0 |
-100 |
2026-01-09 |
| 大慶華科 040 |
5990 |
|
50 |
0 |
60 |
2026-01-09 |
| 茂名實華 650 |
6500 |
|
0 |
0 |
0 |
2026-01-09 |
| | | |
| 茂名實華高熔 （230、320、450） |
6450 |
|
0 |
0 |
0 |
2026-01-09 |
| 茂名實華低熔 （040、085、150） |
6400 |
|
0 |
0 |
0 |
2026-01-09 |
| 遼陽石化 LHP456J |
6240 |
|
50 |
0 |
180 |
2026-01-09 |
| 大慶石化T30S |
6310 |
|
50 |
0 |
50 |
2026-01-09 |
| 大連西太Z30S |
6495 |
|
0 |
0 |
-15 |
2026-01-09 |
| 大連西太T30S |
6240 |
|
50 |
0 |
100 |
2026-01-09 |
| 撫順石化L5E89 |
6240 |
|
50 |
0 |
140 |
2026-01-09 |
| 撫順石化Z30S |
6540 |
|
0 |
0 |
0 |
2026-01-09 |
| 大慶煉化T30S |
6240 |
|
50 |
0 |
50 |
2026-01-09 |
| 東華能源 PPH Y26 |
6390 |
|
0 |
0 |
70 |
2026-01-09 |
| 東華能源 S2040 |
6460 |
|
0 |
0 |
-10 |
2026-01-09 |
| 東華能源PPH T03 |
6350 |
|
0 |
0 |
70 |
2026-01-09 |
| 北海煉化 PPH-Y26 |
6500 |
|
0 |
0 |
-100 |
2026-01-09 |
| 中科煉化 PPH-Y26 |
6500 |
|
0 |
0 |
-100 |
2026-01-09 |
| 海南煉廠PPH-Y26 |
6450 |
|
0 |
0 |
-150 |
2026-01-09 |
| 廣州石化J501 |
5800 |
|
0 |
0 |
-200 |
2026-01-09 |
| 茂名石化 N-Z30S |
7000 |
|
0 |
0 |
50 |
2026-01-09 |
| 茂名石化S1003 |
6150 |
|
0 |
0 |
-350 |
2026-01-09 |
| 茂名石化 PPH-T03 |
7150 |
|
0 |
0 |
100 |
2026-01-09 |
| 古雷石化T30S |
6450 |
|
50 |
0 |
60 |
2026-01-09 |
| 福建煉化T30S |
6450 |
|
50 |
0 |
100 |
2026-01-09 |
| 海南煉廠PPH-T03 |
6500 |
|
50 |
0 |
-50 |
2026-01-09 |
| 中科煉化 PPH-T03 |
6550 |
|
50 |
0 |
-50 |
2026-01-09 |
| 北海煉化 PPH-T03 |
6550 |
|
50 |
0 |
-50 |
2026-01-09 |
| 獨山子天利 085 |
5650 |
|
0 |
0 |
0 |
2026-01-09 |
|
