| 山東凱日 045、300 |
9500 |
 |
-50 |
0 |
1300 |
2026-04-10 |
| 浙江衛星 225 |
9600 |
 |
0 |
0 |
300 |
2026-04-10 |
| 浙江衛星 045 |
9600 |
 |
0 |
0 |
300 |
2026-04-10 |
| 新疆新峰 085 |
8300 |
 |
0 |
0 |
800 |
2026-04-10 |
| 新疆新峰 040 |
8300 |
 |
0 |
0 |
800 |
2026-04-10 |
| 東方宏業 045、140、225 |
9600 |
 |
0 |
400 |
1400 |
2026-04-10 |
| 玉門煉廠230 |
8450 |
 |
0 |
150 |
650 |
2026-04-10 |
| 玉門煉廠150 |
8350 |
 |
0 |
150 |
650 |
2026-04-10 |
| 玉門煉廠040/085 |
8300 |
 |
0 |
150 |
650 |
2026-04-10 |
| 大慶華科 040 |
8750 |
 |
0 |
150 |
1150 |
2026-04-10 |
| 獨山子天利 085 |
8850 |
 |
0 |
500 |
1300 |
2026-04-10 |
| 獨山子天利 040 |
8800 |
 |
0 |
500 |
1300 |
2026-04-10 |
| 江蘇國恒225 |
9650 |
 |
-50 |
0 |
0 |
2026-04-10 |
| 遼陽石化 LHP456J |
9300 |
 |
-100 |
100 |
470 |
2026-04-10 |
| 大慶石化T30S |
9320 |
 |
-100 |
100 |
470 |
2026-04-10 |
| 大連西太Z30S |
9800 |
 |
0 |
300 |
1050 |
2026-04-10 |
| 大連西太T30S |
9300 |
 |
-100 |
100 |
470 |
2026-04-10 |
| 撫順石化L5E89 |
9300 |
 |
-100 |
100 |
470 |
2026-04-10 |
| 撫順石化Z30S |
9800 |
 |
0 |
300 |
1050 |
2026-04-10 |
| 大慶煉化T30S |
9300 |
 |
-100 |
100 |
470 |
2026-04-10 |
| 荊門石化 PPH-Y26 |
9800 |
 |
0 |
200 |
1050 |
2026-04-10 |
| 荊門石化 PPH-T03 |
9450 |
 |
0 |
200 |
850 |
2026-04-10 |
| 洛陽石化Y35X |
10000 |
 |
0 |
300 |
1200 |
2026-04-10 |
| 洛陽石化PPH-T03 |
9400 |
 |
0 |
200 |
850 |
2026-04-10 |
| 湖南長嶺PPH-T03 |
9400 |
 |
0 |
200 |
850 |
2026-04-10 |
| | | |
| 哈爾濱煉廠 040 |
8800 |
 |
-100 |
100 |
220 |
2026-04-10 |
| 上海賽科 S2040 |
10600 |
 |
0 |
200 |
200 |
2026-04-10 |
| 上海賽科 S1003 |
10400 |
 |
0 |
200 |
200 |
2026-04-10 |
| 寧波富德能源T30S |
10000 |
 |
0 |
0 |
0 |
2026-04-10 |
| 滄州煉廠 040,085,150,230 |
9350 |
 |
0 |
400 |
1200 |
2026-04-10 |
| 青島石化 040,085,150,230 |
9300 |
 |
0 |
400 |
1200 |
2026-04-10 |
| 慶陽石化 F401/T30S |
9050 |
 |
-150 |
50 |
950 |
2026-04-10 |
| 寧夏石化 F401/T30S |
9050 |
 |
-150 |
50 |
950 |
2026-04-10 |
| 蘭州石化 F401/T30S |
9050 |
 |
-150 |
50 |
950 |
2026-04-10 |
| 中天合創 PPH-T03 |
9150 |
 |
-100 |
100 |
1100 |
2026-04-10 |
| 中天合創 S1003 |
9150 |
 |
-100 |
100 |
1100 |
2026-04-10 |
| 石家莊煉廠 T30S |
9600 |
 |
-100 |
300 |
900 |
2026-04-10 |
| 濟南煉廠Z30S |
9850 |
 |
-200 |
150 |
950 |
2026-04-10 |
| 濟南煉廠T30S |
9550 |
 |
-100 |
250 |
800 |
2026-04-10 |
| 青島大煉油 PPH-T03 |
9700 |
 |
-100 |
300 |
900 |
2026-04-10 |
| 中沙石化 HP550J |
9650 |
 |
-100 |
350 |
800 |
2026-04-10 |
| 天津石化 T30S |
9700 |
 |
-100 |
400 |
900 |
2026-04-10 |
| 齊魯石化 PPH-T30S |
9650 |
 |
-100 |
350 |
800 |
2026-04-10 |
| 燕山石化 S2040 |
9950 |
 |
-100 |
300 |
600 |
2026-04-10 |
| 燕山石化 S1003 |
9650 |
 |
-100 |
350 |
800 |
2026-04-10 |
| 北海煉化 PPH-Y26 |
9800 |
 |
-300 |
-200 |
1300 |
2026-04-09 |
| 北海煉化 PPH-T03 |
9600 |
 |
-200 |
0 |
1100 |
2026-04-09 |
| 中科煉化 PPH-Y26 |
9800 |
 |
-300 |
-200 |
1300 |
2026-04-09 |
| 中科煉化 PPH-T03 |
9600 |
 |
-200 |
0 |
1100 |
2026-04-09 |
| 古雷石化T30S |
9600 |
 |
-200 |
100 |
1000 |
2026-04-09 |
|