| 青島石化 040,085,150,230 |
6170 |
 |
0 |
-30 |
-60 |
2025-12-10 |
| 巴陵石化 230 |
6300 |
 |
0 |
0 |
-50 |
2025-12-10 |
| 中天合創 PPH-T03 |
5950 |
 |
0 |
-50 |
-180 |
2025-12-10 |
| 中天合創 S1003 |
5950 |
 |
0 |
-50 |
-180 |
2025-12-10 |
| 石家莊煉廠 T30S |
6100 |
 |
-50 |
-150 |
-200 |
2025-12-10 |
| 濟南煉廠Z30S |
6400 |
 |
-150 |
-150 |
-200 |
2025-12-10 |
| 濟南煉廠T30S |
6150 |
 |
-150 |
-150 |
-250 |
2025-12-10 |
| 青島大煉油 PPH-T03 |
6350 |
 |
0 |
0 |
-100 |
2025-12-10 |
| 中沙石化 HP550J |
6350 |
 |
-300 |
-300 |
-300 |
2025-12-10 |
| 天津石化 T30S |
6250 |
 |
0 |
-50 |
-50 |
2025-12-10 |
| 齊魯石化 PPH-T30S |
6300 |
 |
-200 |
-280 |
-280 |
2025-12-10 |
| 燕山石化 S2040 |
6900 |
 |
-200 |
-200 |
-200 |
2025-12-10 |
| 燕山石化 S1003 |
6200 |
 |
-250 |
-250 |
-250 |
2025-12-10 |
| 慶陽石化 F401/T30S |
6170 |
 |
0 |
-60 |
-180 |
2025-12-10 |
| 寧夏石化 F401/T30S |
6170 |
 |
0 |
-60 |
-180 |
2025-12-10 |
| 蘭州石化 F401/T30S |
6170 |
 |
0 |
-60 |
-180 |
2025-12-10 |
| 獨山子 S2040 |
6800 |
 |
-200 |
-200 |
-250 |
2025-12-10 |
| 獨山子 S1003 |
6680 |
 |
100 |
0 |
-50 |
2025-12-10 |
| 四川石化 L5E89 |
6250 |
 |
-70 |
-170 |
-300 |
2025-12-10 |
| 荊門石化 PPH-Y26 |
6750 |
 |
0 |
0 |
-100 |
2025-12-10 |
| 荊門石化 PPH-T03 |
6250 |
 |
0 |
-50 |
-300 |
2025-12-10 |
| 洛陽石化Y35X |
6750 |
 |
0 |
0 |
-100 |
2025-12-10 |
| 洛陽石化PPH-T03 |
6140 |
 |
0 |
-90 |
-160 |
2025-12-10 |
| 湖南長嶺PPH-T03 |
6050 |
 |
0 |
-200 |
-550 |
2025-12-10 |
| 中原石化 PPH-T03 |
6290 |
 |
0 |
0 |
-10 |
2025-12-10 |
| | | |
| 北海煉化 PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-12-09 |
| 北海煉化 PPH-T03 |
6600 |
 |
0 |
0 |
0 |
2025-12-09 |
| 中科煉化 PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-12-09 |
| 中科煉化 PPH-T03 |
6600 |
 |
0 |
0 |
0 |
2025-12-09 |
| 古雷石化T30S |
6420 |
 |
0 |
-80 |
0 |
2025-12-09 |
| 福建煉化T30S |
6350 |
 |
-100 |
-100 |
0 |
2025-12-09 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-12-09 |
| 海南煉廠PPH-T03 |
6550 |
 |
0 |
0 |
0 |
2025-12-09 |
| 廣州石化J501 |
6500 |
 |
0 |
0 |
0 |
2025-12-09 |
| 茂名石化 N-Z30S |
6950 |
 |
0 |
0 |
0 |
2025-12-09 |
| 茂名石化S1003 |
6500 |
 |
0 |
0 |
0 |
2025-12-09 |
| 茂名石化 PPH-T03 |
7050 |
 |
0 |
0 |
0 |
2025-12-09 |
| 荊門石化 PPH-Y26 |
6750 |
 |
0 |
0 |
0 |
2025-12-09 |
| 荊門石化 PPH-T03 |
6250 |
 |
-50 |
-50 |
0 |
2025-12-09 |
| 洛陽石化Y35X |
6750 |
 |
0 |
0 |
0 |
2025-12-09 |
| 洛陽石化PPH-T03 |
6140 |
 |
-60 |
-90 |
0 |
2025-12-09 |
| 湖南長嶺PPH-T03 |
6050 |
 |
-200 |
-200 |
0 |
2025-12-09 |
| 中原石化 PPH-T03 |
6290 |
 |
0 |
0 |
0 |
2025-12-09 |
| 江蘇國恒045 |
6550 |
 |
0 |
0 |
0 |
2025-12-09 |
| 茂名實華 650 |
6500 |
 |
0 |
0 |
0 |
2025-12-09 |
| 茂名實華高熔 (230、320、450) |
6450 |
 |
0 |
0 |
0 |
2025-12-09 |
| 茂名實華低熔 (040、085、150) |
6400 |
 |
0 |
0 |
0 |
2025-12-09 |
| 東華能源 PPH Y26 |
6350 |
 |
-30 |
-90 |
0 |
2025-12-09 |
| 東華能源 S2040 |
6490 |
 |
-30 |
-60 |
0 |
2025-12-09 |
| 東華能源PPH T03 |
6310 |
 |
-30 |
-90 |
0 |
2025-12-09 |
|