| 上海賽科 S1003 |
6850 |
 |
0 |
-50 |
-50 |
2025-11-20 |
| 中景石化Z30S |
6500 |
 |
40 |
0 |
-60 |
2025-11-20 |
| 中景石化T30S |
6470 |
 |
40 |
0 |
-60 |
2025-11-20 |
| 玉門煉廠230 |
5850 |
 |
0 |
-100 |
-330 |
2025-11-20 |
| 玉門煉廠150 |
5750 |
 |
0 |
-100 |
-330 |
2025-11-20 |
| 玉門煉廠040/085 |
5700 |
 |
0 |
-100 |
-330 |
2025-11-20 |
| 格爾木煉油廠040 |
5700 |
 |
0 |
-100 |
-330 |
2025-11-20 |
| 克拉瑪依煉廠 040 |
5500 |
 |
0 |
-100 |
-330 |
2025-11-20 |
| 寧波富德能源T30S |
7500 |
 |
0 |
0 |
0 |
2025-11-20 |
| 浙江石化 HP550J |
6750 |
 |
0 |
0 |
-100 |
2025-11-20 |
| 浙江石化 S2040 |
6950 |
 |
0 |
0 |
-100 |
2025-11-20 |
| 浙江石化 S1003 |
6750 |
 |
0 |
0 |
-100 |
2025-11-20 |
| 荊門石化 PPH-Y26 |
6750 |
 |
0 |
-100 |
-50 |
2025-11-20 |
| 荊門石化 PPH-T03 |
6380 |
 |
0 |
-170 |
-370 |
2025-11-20 |
| 洛陽石化Y35X |
6700 |
 |
0 |
-150 |
-460 |
2025-11-20 |
| 洛陽石化PPH-T03 |
6250 |
 |
0 |
0 |
-250 |
2025-11-20 |
| 湖南長嶺PPH-T03 |
6400 |
 |
0 |
-200 |
-400 |
2025-11-20 |
| 中原石化 PPH-T03 |
6290 |
 |
0 |
40 |
-310 |
2025-11-20 |
| 滄州煉廠 040,085,150,230 |
6220 |
 |
-50 |
-80 |
-330 |
2025-11-20 |
| 青島石化 040,085,150,230 |
6150 |
 |
-50 |
-80 |
-330 |
2025-11-20 |
| 巴陵石化 230 |
6350 |
 |
0 |
0 |
-400 |
2025-11-20 |
| 北海煉化 PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-11-20 |
| 北海煉化 PPH-T03 |
6600 |
 |
0 |
0 |
0 |
2025-11-20 |
| 中科煉化 PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-11-20 |
| 中科煉化 PPH-T03 |
6600 |
 |
0 |
0 |
0 |
2025-11-20 |
| | | |
| 古雷石化T30S |
6500 |
 |
0 |
0 |
-50 |
2025-11-20 |
| 福建煉化T30S |
6500 |
 |
0 |
0 |
0 |
2025-11-20 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-11-20 |
| 海南煉廠PPH-T03 |
6550 |
 |
0 |
0 |
-50 |
2025-11-20 |
| 廣州石化J501 |
6500 |
 |
0 |
0 |
0 |
2025-11-20 |
| 茂名石化 N-Z30S |
6800 |
 |
0 |
50 |
0 |
2025-11-20 |
| 茂名石化S1003 |
6700 |
 |
0 |
0 |
0 |
2025-11-20 |
| 茂名石化 PPH-T03 |
6950 |
 |
0 |
50 |
-200 |
2025-11-20 |
| 慶陽石化 F401/T30S |
6300 |
 |
0 |
0 |
-150 |
2025-11-20 |
| 寧夏石化 F401/T30S |
6300 |
 |
0 |
0 |
-150 |
2025-11-20 |
| 蘭州石化 F401/T30S |
6300 |
 |
0 |
0 |
-150 |
2025-11-20 |
| 北海煉化 PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-11-19 |
| 北海煉化 PPH-T03 |
6600 |
 |
0 |
0 |
0 |
2025-11-19 |
| 中科煉化 PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-11-19 |
| 中科煉化 PPH-T03 |
6600 |
 |
0 |
0 |
0 |
2025-11-19 |
| 古雷石化T30S |
6500 |
 |
0 |
0 |
-50 |
2025-11-19 |
| 福建煉化T30S |
6500 |
 |
0 |
0 |
0 |
2025-11-19 |
| 海南煉廠PPH-Y26 |
6600 |
 |
0 |
0 |
0 |
2025-11-19 |
| 海南煉廠PPH-T03 |
6550 |
 |
0 |
0 |
-50 |
2025-11-19 |
| 廣州石化J501 |
6500 |
 |
0 |
0 |
0 |
2025-11-19 |
| 茂名石化 N-Z30S |
6800 |
 |
50 |
50 |
0 |
2025-11-19 |
| 茂名石化S1003 |
6700 |
 |
0 |
0 |
0 |
2025-11-19 |
| 茂名石化 PPH-T03 |
6950 |
 |
50 |
50 |
-200 |
2025-11-19 |
| 東方宏業 045、140、225 |
6250 |
 |
0 |
-80 |
-400 |
2025-11-19 |
| 茂名實華 650 |
6600 |
 |
0 |
-150 |
-300 |
2025-11-19 |
|