| 安徽天大 045 |
7100 |
 |
0 |
0 |
-220 |
2025-05-16 |
| 新疆新峰 085 |
6850 |
 |
0 |
0 |
0 |
2025-05-16 |
| 新疆新峰 040 |
6800 |
 |
0 |
0 |
0 |
2025-05-16 |
| 東方宏業 045、140、225 |
|
|
|
|
|
2025-05-16 |
| 東華能源 PPH Y26 |
7290 |
 |
-30 |
100 |
-160 |
2025-05-16 |
| 東華能源PPH T03 |
7240 |
 |
-30 |
90 |
-160 |
2025-05-16 |
| 中科煉化 PPH-Y26 |
7450 |
 |
0 |
100 |
-100 |
2025-05-16 |
| 古雷石化T30S |
7300 |
 |
0 |
30 |
-20 |
2025-05-16 |
| 福建煉化T30S |
7250 |
 |
0 |
50 |
-50 |
2025-05-16 |
| 海南煉廠PPH-Y26 |
7450 |
 |
0 |
100 |
-50 |
2025-05-16 |
| 廣州石化J501 |
7100 |
 |
0 |
0 |
0 |
2025-05-16 |
| 茂名石化 N-Z30S |
7500 |
 |
0 |
100 |
-50 |
2025-05-16 |
| 茂名石化S1003 |
7150 |
 |
0 |
0 |
0 |
2025-05-16 |
| 茂名石化 PPH-T03 |
8100 |
 |
0 |
0 |
0 |
2025-05-16 |
| 海南煉廠PPH-T03 |
7500 |
 |
50 |
50 |
0 |
2025-05-16 |
| 中科煉化 PPH-T03 |
7500 |
 |
50 |
50 |
-100 |
2025-05-16 |
| 大慶華科 040 |
6880 |
 |
0 |
90 |
-10 |
2025-05-16 |
| 浙江衛星 300 |
7550 |
 |
0 |
0 |
0 |
2025-05-16 |
| 浙江衛星 225 |
7550 |
 |
0 |
0 |
0 |
2025-05-16 |
| | | |
| 浙江衛星 045 |
7500 |
 |
0 |
0 |
0 |
2025-05-16 |
| 克拉瑪依煉廠 040 |
6350 |
 |
0 |
50 |
-100 |
2025-05-16 |
| 格爾木煉油廠040 |
6550 |
 |
0 |
50 |
-100 |
2025-05-16 |
| 哈爾濱煉廠 040 |
6850 |
 |
50 |
50 |
-50 |
2025-05-16 |
| 玉門煉廠230 |
6700 |
 |
0 |
50 |
-100 |
2025-05-16 |
| 玉門煉廠150 |
6600 |
 |
0 |
50 |
-100 |
2025-05-16 |
| 玉門煉廠040/085 |
6550 |
 |
0 |
50 |
-100 |
2025-05-16 |
| 滄州煉廠 040,085,150,230 |
6950 |
 |
70 |
70 |
-100 |
2025-05-16 |
| 青島石化 040,085,150,230 |
6950 |
 |
80 |
50 |
-80 |
2025-05-16 |
| 巴陵石化 230 |
7150 |
 |
-50 |
-50 |
-200 |
2025-05-16 |
| 紹興三圓T30S |
7700 |
 |
0 |
0 |
-100 |
2025-05-16 |
| 寧波富德能源T30S |
8000 |
 |
0 |
0 |
0 |
2025-05-16 |
| 上海賽科 S2040 |
7650 |
 |
0 |
0 |
50 |
2025-05-16 |
| 上海賽科 S1003 |
7600 |
 |
0 |
0 |
50 |
2025-05-16 |
| 大慶石化T30S |
7310 |
 |
0 |
0 |
0 |
2025-05-16 |
| 大連西太Z30S |
7350 |
 |
0 |
0 |
-200 |
2025-05-16 |
| 大連西太T30S |
7260 |
 |
0 |
0 |
0 |
2025-05-16 |
| 大連石化 H39S-2 |
7550 |
 |
200 |
250 |
50 |
2025-05-16 |
| 大連石化 T30S |
7260 |
 |
0 |
0 |
0 |
2025-05-16 |
| 撫順石化L5E89 |
7280 |
 |
0 |
0 |
0 |
2025-05-16 |
| 大慶煉化T30S |
7280 |
 |
0 |
0 |
0 |
2025-05-16 |
| 安慶百聚 T03 |
7150 |
 |
0 |
0 |
-150 |
2025-05-16 |
| 中安聯合 PPH-T03 |
7150 |
 |
0 |
0 |
-100 |
2025-05-16 |
| 九江石化T30S |
7200 |
 |
0 |
0 |
-700 |
2025-05-16 |
|