| 浙江石化 S1003 |
6900 |
 |
0 |
0 |
100 |
2026-02-27 |
| 中天合創 PPH-T03 |
6400 |
 |
0 |
0 |
-50 |
2026-02-27 |
| 中天合創 S1003 |
6400 |
 |
0 |
0 |
400 |
2026-02-27 |
| 石家莊煉廠 T30S |
6650 |
 |
0 |
0 |
0 |
2026-02-27 |
| 濟南煉廠Z30S |
6800 |
 |
0 |
0 |
-100 |
2026-02-27 |
| 濟南煉廠T30S |
6650 |
 |
0 |
0 |
0 |
2026-02-27 |
| 中沙石化 HP550J |
6800 |
 |
0 |
0 |
100 |
2026-02-27 |
| 天津石化 T30S |
6750 |
 |
0 |
0 |
100 |
2026-02-27 |
| 齊魯石化 PPH-T30S |
6800 |
 |
0 |
0 |
100 |
2026-02-27 |
| 燕山石化 S2040 |
7300 |
 |
0 |
0 |
50 |
2026-02-27 |
| 燕山石化 S1003 |
6800 |
 |
0 |
0 |
100 |
2026-02-27 |
| 滄州煉廠 040,085,150,230 |
6450 |
 |
0 |
0 |
-200 |
2026-02-27 |
| 青島石化 040,085,150,230 |
|
|
|
|
|
2026-02-27 |
| 慶陽石化 F401/T30S |
6450 |
 |
-100 |
0 |
-100 |
2026-02-27 |
| 寧夏石化 F401/T30S |
6450 |
 |
-100 |
0 |
-100 |
2026-02-27 |
| 蘭州石化 F401/T30S |
6450 |
 |
-100 |
0 |
-100 |
2026-02-27 |
| 北海煉化 PPH-Y26 |
6850 |
 |
0 |
0 |
250 |
2026-02-26 |
| 北海煉化 PPH-T03 |
6950 |
 |
0 |
0 |
200 |
2026-02-26 |
| 中科煉化 PPH-Y26 |
6850 |
 |
0 |
0 |
200 |
2026-02-26 |
| 中科煉化 PPH-T03 |
6950 |
 |
0 |
0 |
200 |
2026-02-26 |
| 古雷石化T30S |
6850 |
 |
-30 |
0 |
150 |
2026-02-26 |
| 福建煉化T30S |
6880 |
 |
0 |
0 |
180 |
2026-02-26 |
| 海南煉廠PPH-Y26 |
6850 |
 |
0 |
0 |
250 |
2026-02-26 |
| 海南煉廠PPH-T03 |
6900 |
 |
0 |
0 |
200 |
2026-02-26 |
| | | |
| 茂名石化 N-Z30S |
6900 |
 |
0 |
0 |
0 |
2026-02-26 |
| 茂名石化S1003 |
6150 |
 |
0 |
0 |
0 |
2026-02-26 |
| 茂名石化 PPH-T03 |
7300 |
 |
0 |
0 |
0 |
2026-02-26 |
| 中景石化Z30S |
6740 |
 |
0 |
0 |
290 |
2026-02-26 |
| 中景石化T30S |
6700 |
 |
0 |
0 |
280 |
2026-02-26 |
| 寧夏潤豐 040 |
6573 |
 |
-70 |
0 |
50 |
2026-02-26 |
| 東華能源 PPH Y26 |
6650 |
 |
-40 |
0 |
40 |
2026-02-26 |
| 東華能源 S2040 |
6730 |
 |
-40 |
0 |
50 |
2026-02-26 |
| 東華能源PPH T03 |
6610 |
 |
-40 |
0 |
40 |
2026-02-26 |
| 大慶華科 040 |
6370 |
 |
0 |
0 |
20 |
2026-02-26 |
| 浙江鴻基 225 |
7200 |
 |
0 |
0 |
200 |
2026-02-26 |
| 浙江鴻基 045 |
7100 |
 |
0 |
0 |
200 |
2026-02-26 |
| 東方宏業 045、140、225 |
6750 |
 |
0 |
0 |
150 |
2026-02-26 |
| 中捷石化150、230、320、450 |
6630 |
 |
0 |
0 |
120 |
2026-02-26 |
| 格爾木煉油廠040 |
5850 |
 |
0 |
0 |
50 |
2026-02-26 |
| 浙江衛星 225 |
6900 |
 |
0 |
0 |
50 |
2026-02-26 |
| 浙江衛星 045 |
6850 |
 |
-50 |
0 |
0 |
2026-02-26 |
| 茂名實華 650 |
6800 |
 |
0 |
0 |
0 |
2026-02-26 |
| 茂名實華高熔 (230、320、450) |
6750 |
 |
0 |
0 |
0 |
2026-02-26 |
| 茂名實華低熔 (040、085、150) |
6700 |
 |
0 |
0 |
0 |
2026-02-26 |
| 紹興三圓T30S |
7000 |
 |
0 |
0 |
0 |
2026-02-26 |
| 獨山子 S2040 |
7050 |
 |
0 |
0 |
0 |
2026-02-26 |
| 獨山子 S1003 |
7010 |
 |
0 |
0 |
0 |
2026-02-26 |
| 四川石化 L5E89 |
6800 |
 |
0 |
0 |
0 |
2026-02-26 |
| 安慶百聚 T03 |
6650 |
 |
100 |
0 |
100 |
2026-02-26 |
|