| 新疆新峰 040 |
9600 |
 |
0 |
-200 |
0 |
2010-06-10 |
|
10500 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 大連石化 T30S |
10500 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 大慶石化T30S |
10500 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 大慶煉化T30S |
10500 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 九江石化T30S |
10650 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 鎮海煉化T30S |
10650 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 揚子石化PPH-T03-S(F401) |
10700 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 揚子石化S700 |
10950 |
 |
0 |
0 |
-600 |
2010-06-10 |
|
10650 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 上海石化Y2600T |
10850 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 上海石化T300 |
10650 |
 |
0 |
0 |
-600 |
2010-06-10 |
| 大連西太Z30S |
10550 |
 |
0 |
-100 |
-600 |
2010-06-10 |
| 大連西太T30S |
10500 |
 |
0 |
-100 |
-600 |
2010-06-10 |
| 上海賽科 S1003 |
10700 |
 |
0 |
0 |
-500 |
2010-06-10 |
|
10900 |
 |
0 |
0 |
-500 |
2010-06-10 |
| 中油華北Z30S |
10400 |
 |
-300 |
-300 |
-900 |
2010-06-10 |
| 中油華北F401 |
10350 |
 |
-300 |
-300 |
-900 |
2010-06-10 |
| 中油華北T30S |
10400 |
 |
-300 |
-300 |
-900 |
2010-06-10 |
| 武漢石化 PPH-T03 |
10450 |
 |
0 |
-100 |
-550 |
2010-06-10 |
|
10550 |
 |
0 |
-100 |
-600 |
2010-06-10 |
|
10450 |
 |
0 |
-100 |
-550 |
2010-06-10 |
| 荊門石化 PPH-Y26 |
10450 |
 |
0 |
-150 |
-650 |
2010-06-10 |
| 荊門石化 PPH-T03 |
10400 |
 |
0 |
-150 |
-600 |
2010-06-10 |
| 中原石化 PPH-T03 |
10500 |
 |
0 |
-100 |
-500 |
2010-06-10 |
| | | |
|
10500 |
 |
0 |
-100 |
-550 |
2010-06-10 |
| 湖南長嶺PPH-T03 |
10450 |
 |
0 |
-100 |
-550 |
2010-06-10 |
|
10700 |
 |
0 |
100 |
0 |
2010-06-10 |
| 盤錦乙烯F401 |
10470 |
 |
0 |
-380 |
-630 |
2010-06-09 |
| 青島大煉油 PPH-T03 |
10350 |
 |
-150 |
-150 |
-950 |
2010-06-09 |
| 東方宏業 045、140、225 |
9900 |
 |
-100 |
-200 |
0 |
2010-06-09 |
|
9950 |
 |
-100 |
-350 |
-1050 |
2010-06-09 |
|
10000 |
 |
0 |
-250 |
-800 |
2010-06-09 |
| 新疆新峰 040 |
9600 |
 |
-200 |
-200 |
0 |
2010-06-09 |
|
10250 |
 |
0 |
-100 |
-500 |
2010-06-09 |
|
10000 |
 |
0 |
0 |
-600 |
2010-06-09 |
| 大慶華科 040 |
9760 |
 |
0 |
-150 |
-800 |
2010-06-09 |
| 哈爾濱煉廠 040 |
9750 |
 |
0 |
-200 |
-850 |
2010-06-09 |
|
10000 |
 |
0 |
-100 |
-600 |
2010-06-09 |
|
10050 |
 |
0 |
-100 |
-600 |
2010-06-09 |
| 壽光友邦 |
9700 |
 |
-100 |
-300 |
-900 |
2010-06-09 |
|
9800 |
 |
-200 |
-300 |
-600 |
2010-06-09 |
| 寧夏寶塔 |
10300 |
 |
0 |
0 |
0 |
2010-06-09 |
|
10100 |
 |
0 |
0 |
-850 |
2010-06-09 |
| 恒源石化 |
10000 |
 |
0 |
0 |
-850 |
2010-06-09 |
|
9850 |
 |
-50 |
-200 |
-1000 |
2010-06-09 |
|
9800 |
 |
-50 |
-200 |
-1000 |
2010-06-09 |
|
9750 |
 |
-50 |
-200 |
-1000 |
2010-06-09 |
|
9750 |
 |
-50 |
-350 |
-1100 |
2010-06-09 |
| 湖北金澳150 |
10000 |
 |
-50 |
-100 |
-900 |
2010-06-09 |
|