| 中景石化Z30S |
6450 |
 |
-30 |
120 |
0 |
2026-01-27 |
| 中景石化T30S |
6420 |
 |
-30 |
120 |
0 |
2026-01-27 |
| 中景石化Z30S |
6480 |
 |
0 |
140 |
0 |
2026-01-26 |
| 中景石化T30S |
6450 |
 |
0 |
140 |
0 |
2026-01-26 |
| 中景石化Z30S |
6400 |
 |
20 |
20 |
310 |
2026-01-23 |
| 中景石化T30S |
6370 |
 |
20 |
20 |
310 |
2026-01-23 |
| 中景石化Z30S |
6380 |
 |
50 |
0 |
270 |
2026-01-22 |
| 中景石化T30S |
6350 |
 |
50 |
0 |
270 |
2026-01-22 |
| 中景石化Z30S |
6330 |
 |
0 |
-20 |
0 |
2026-01-21 |
| 中景石化T30S |
6300 |
 |
0 |
-20 |
0 |
2026-01-21 |
| 中景石化Z30S |
6330 |
 |
-10 |
0 |
0 |
2026-01-20 |
| 中景石化T30S |
6300 |
 |
-10 |
0 |
0 |
2026-01-20 |
| 中景石化Z30S |
6340 |
 |
0 |
60 |
0 |
2026-01-19 |
| 中景石化T30S |
6310 |
 |
0 |
60 |
0 |
2026-01-19 |
| 中景石化Z30S |
6380 |
 |
0 |
120 |
230 |
2026-01-16 |
| 中景石化T30S |
6350 |
 |
0 |
120 |
230 |
2026-01-16 |
| 中景石化Z30S |
6380 |
 |
30 |
100 |
230 |
2026-01-15 |
| 中景石化T30S |
6350 |
 |
30 |
100 |
230 |
2026-01-15 |
| 中景石化Z30S |
6350 |
 |
20 |
190 |
160 |
2026-01-14 |
| 中景石化T30S |
6320 |
 |
20 |
190 |
160 |
2026-01-14 |
| 中景石化Z30S |
6330 |
 |
50 |
200 |
0 |
2026-01-13 |
| 中景石化T30S |
6300 |
 |
50 |
200 |
0 |
2026-01-13 |
| 中景石化Z30S |
6280 |
 |
0 |
120 |
0 |
2026-01-12 |
| 中景石化T30S |
6250 |
 |
0 |
120 |
0 |
2026-01-12 |
| 中景石化Z30S |
6260 |
 |
-20 |
0 |
50 |
2026-01-09 |
| | | |
| 中景石化T30S |
6230 |
 |
-20 |
0 |
50 |
2026-01-09 |
| 中景石化Z30S |
6280 |
 |
120 |
0 |
50 |
2026-01-08 |
| 中景石化T30S |
6250 |
 |
120 |
0 |
50 |
2026-01-08 |
| 中景石化Z30S |
6160 |
 |
30 |
80 |
-70 |
2026-01-07 |
| 中景石化T30S |
6130 |
 |
30 |
80 |
-70 |
2026-01-07 |
| 中景石化Z30S |
6130 |
 |
-30 |
50 |
0 |
2026-01-06 |
| 中景石化T30S |
6100 |
 |
-30 |
50 |
0 |
2026-01-06 |
| 中景石化Z30S |
6160 |
 |
30 |
80 |
0 |
2026-01-05 |
| 中景石化T30S |
6130 |
 |
30 |
80 |
0 |
2026-01-05 |
| 中景石化Z30S |
6130 |
 |
0 |
0 |
-150 |
2026-01-04 |
| 中景石化T30S |
6100 |
 |
0 |
0 |
-150 |
2026-01-04 |
| 中景石化Z30S |
6080 |
 |
0 |
-10 |
-290 |
2025-12-31 |
| 中景石化T30S |
6050 |
 |
0 |
-10 |
-290 |
2025-12-31 |
| 中景石化Z30S |
6080 |
 |
0 |
-30 |
0 |
2025-12-30 |
| 中景石化T30S |
6050 |
 |
0 |
-30 |
0 |
2025-12-30 |
| 中景石化Z30S |
6080 |
 |
0 |
0 |
0 |
2025-12-29 |
| 中景石化T30S |
6050 |
 |
0 |
0 |
0 |
2025-12-29 |
| 中景石化Z30S |
6090 |
 |
0 |
-60 |
-360 |
2025-12-26 |
| 中景石化T30S |
6060 |
 |
0 |
-60 |
-360 |
2025-12-26 |
| 中景石化Z30S |
6090 |
 |
0 |
-40 |
-300 |
2025-12-25 |
| 中景石化T30S |
6060 |
 |
0 |
-40 |
-300 |
2025-12-25 |
| 中景石化Z30S |
6090 |
 |
-20 |
-60 |
-320 |
2025-12-24 |
| 中景石化T30S |
6060 |
 |
-20 |
-60 |
-320 |
2025-12-24 |
| 中景石化Z30S |
6110 |
 |
0 |
-40 |
0 |
2025-12-23 |
| 中景石化T30S |
6080 |
 |
0 |
-40 |
0 |
2025-12-23 |
|