| 中天合創 S1003 |
8950 |
 |
100 |
150 |
2000 |
2026-04-02 |
| 濟南煉廠Z30S |
9600 |
 |
0 |
250 |
2250 |
2026-04-02 |
| 濟南煉廠T30S |
9200 |
 |
0 |
50 |
2000 |
2026-04-02 |
| 青島大煉油 PPH-T03 |
9300 |
 |
0 |
100 |
2000 |
2026-04-02 |
| 中沙石化 HP550J |
9200 |
 |
0 |
400 |
1850 |
2026-04-02 |
| 天津石化 T30S |
9300 |
 |
100 |
200 |
2000 |
2026-04-02 |
| 齊魯石化 PPH-T30S |
9200 |
 |
0 |
250 |
1850 |
2026-04-02 |
| 燕山石化 S2040 |
9550 |
 |
0 |
250 |
1700 |
2026-04-02 |
| 燕山石化 S1003 |
9200 |
 |
0 |
200 |
1850 |
2026-04-02 |
| 慶陽石化 F401/T30S |
9000 |
 |
0 |
-250 |
2000 |
2026-04-02 |
| 寧夏石化 F401/T30S |
9000 |
 |
0 |
-250 |
2000 |
2026-04-02 |
| 蘭州石化 F401/T30S |
9000 |
 |
0 |
-250 |
2000 |
2026-04-02 |
| 中天合創 PPH-T03 |
8850 |
 |
50 |
50 |
2300 |
2026-04-01 |
| 中天合創 S1003 |
8850 |
 |
50 |
50 |
2300 |
2026-04-01 |
| 石家莊煉廠 T30S |
9200 |
 |
100 |
100 |
2350 |
2026-04-01 |
| 濟南煉廠Z30S |
9600 |
 |
250 |
250 |
2600 |
2026-04-01 |
| 濟南煉廠T30S |
9200 |
 |
50 |
50 |
2550 |
2026-04-01 |
| 青島大煉油 PPH-T03 |
9300 |
 |
100 |
100 |
2350 |
2026-04-01 |
| 中沙石化 HP550J |
9200 |
 |
400 |
400 |
2200 |
2026-04-01 |
| 天津石化 T30S |
9200 |
 |
100 |
100 |
2250 |
2026-04-01 |
| 齊魯石化 PPH-T30S |
9200 |
 |
250 |
250 |
2200 |
2026-04-01 |
| 燕山石化 S2040 |
9550 |
 |
250 |
250 |
2050 |
2026-04-01 |
| 燕山石化 S1003 |
9200 |
 |
200 |
200 |
2200 |
2026-04-01 |
| 中景石化Z30S |
9290 |
 |
-100 |
600 |
2450 |
2026-04-01 |
| | | |
| 中景石化T30S |
9250 |
 |
-100 |
600 |
2450 |
2026-04-01 |
| 東華能源 PPH Y26 |
9300 |
 |
0 |
250 |
2510 |
2026-04-01 |
| 東華能源 S2040 |
9250 |
 |
-100 |
100 |
0 |
2026-04-01 |
| 東華能源PPH T03 |
9200 |
 |
0 |
250 |
2450 |
2026-04-01 |
| 上海賽科 S2040 |
10400 |
 |
0 |
300 |
3450 |
2026-04-01 |
| 上海賽科 S1003 |
10200 |
 |
0 |
200 |
3270 |
2026-04-01 |
| 遼陽石化 LHP456J |
9100 |
 |
-100 |
100 |
2370 |
2026-04-01 |
| 大慶石化T30S |
9120 |
 |
-100 |
100 |
2370 |
2026-04-01 |
| 大連西太Z30S |
9500 |
 |
0 |
350 |
2750 |
2026-04-01 |
| 大連西太T30S |
9100 |
 |
-100 |
100 |
2370 |
2026-04-01 |
| 撫順石化L5E89 |
9100 |
 |
-100 |
100 |
2370 |
2026-04-01 |
| 撫順石化Z30S |
9500 |
 |
0 |
350 |
2750 |
2026-04-01 |
| 大慶煉化T30S |
9100 |
 |
-100 |
100 |
2370 |
2026-04-01 |
| 寧波富德能源T30S |
10000 |
 |
0 |
0 |
2500 |
2026-04-01 |
| 獨山子 S2040 |
9800 |
 |
0 |
0 |
2550 |
2026-04-01 |
| 獨山子 S1003 |
9510 |
 |
0 |
200 |
2300 |
2026-04-01 |
| 四川石化 L5E89 |
9200 |
 |
0 |
200 |
2300 |
2026-04-01 |
| 荊門石化 PPH-Y26 |
9600 |
 |
150 |
250 |
2650 |
2026-04-01 |
| 荊門石化 PPH-T03 |
9250 |
 |
250 |
250 |
2400 |
2026-04-01 |
| 洛陽石化Y35X |
9700 |
 |
200 |
300 |
2700 |
2026-04-01 |
| 洛陽石化PPH-T03 |
9200 |
 |
150 |
250 |
2450 |
2026-04-01 |
| 湖南長嶺PPH-T03 |
9200 |
 |
250 |
250 |
2450 |
2026-04-01 |
| 安慶百聚 T03 |
9200 |
 |
0 |
200 |
2350 |
2026-04-01 |
| 中安聯合 PPH-T03 |
9200 |
 |
0 |
200 |
2350 |
2026-04-01 |
| 九江石化T30S |
9200 |
 |
0 |
200 |
2350 |
2026-04-01 |
|