| 海南煉廠PPH-T03 |
9500 |
 |
0 |
100 |
2700 |
2026-03-30 |
| 中科煉化 PPH-Y26 |
9550 |
 |
0 |
50 |
2750 |
2026-03-30 |
| 中科煉化 PPH-T03 |
9500 |
 |
0 |
100 |
2650 |
2026-03-30 |
| 北海煉化 PPH-Y26 |
9550 |
 |
0 |
50 |
2750 |
2026-03-30 |
| 北海煉化 PPH-T03 |
9500 |
 |
0 |
100 |
2650 |
2026-03-30 |
| 茂名石化 N-Z30S |
9600 |
 |
0 |
100 |
2750 |
2026-03-30 |
| 茂名石化S1003 |
9000 |
 |
0 |
0 |
0 |
2026-03-30 |
| 茂名石化 PPH-T03 |
9700 |
 |
0 |
100 |
2500 |
2026-03-30 |
| 東華能源 PPH Y26 |
9500 |
 |
0 |
50 |
2930 |
2026-03-30 |
| 東華能源 S2040 |
9600 |
 |
0 |
150 |
2900 |
2026-03-30 |
| 東華能源PPH T03 |
9400 |
 |
0 |
0 |
2870 |
2026-03-30 |
| 遼陽石化 LHP456J |
9200 |
 |
0 |
-130 |
2620 |
2026-03-30 |
| 大慶石化T30S |
9220 |
 |
0 |
-130 |
2620 |
2026-03-30 |
| 大連西太Z30S |
9500 |
 |
0 |
50 |
2950 |
2026-03-30 |
| 大連西太T30S |
9200 |
 |
0 |
-130 |
2620 |
2026-03-30 |
| 撫順石化L5E89 |
9200 |
 |
0 |
-130 |
2620 |
2026-03-30 |
| 撫順石化Z30S |
9500 |
 |
0 |
50 |
2950 |
2026-03-30 |
| 上海賽科 S2040 |
10400 |
 |
0 |
300 |
3450 |
2026-03-30 |
| 上海賽科 S1003 |
10200 |
 |
0 |
200 |
3270 |
2026-03-30 |
| 安慶百聚 T03 |
9000 |
 |
0 |
350 |
2350 |
2026-03-30 |
| 中安聯合 PPH-T03 |
9000 |
 |
0 |
-500 |
2350 |
2026-03-30 |
| 九江石化T30S |
9000 |
 |
0 |
-500 |
2300 |
2026-03-30 |
| 鎮海煉化PPH-Y40 |
9700 |
 |
0 |
-200 |
2900 |
2026-03-30 |
| 鎮海煉化PPH-Y26 |
9900 |
 |
0 |
0 |
3100 |
2026-03-30 |
| | | |
| 鎮海煉化T30S |
9500 |
 |
0 |
-100 |
2700 |
2026-03-30 |
| 揚子石化S700 |
9600 |
 |
0 |
-200 |
2700 |
2026-03-30 |
| 揚子石化PPH-T03-S(F401) |
9500 |
 |
0 |
-200 |
2700 |
2026-03-30 |
| 上海石化Y2600T |
9850 |
 |
0 |
0 |
2750 |
2026-03-30 |
| 浙江石化 HP550J |
10300 |
 |
0 |
500 |
3400 |
2026-03-30 |
| 浙江石化 S2040 |
10400 |
 |
0 |
1400 |
3400 |
2026-03-30 |
| 浙江石化 S1003 |
10300 |
 |
0 |
500 |
3400 |
2026-03-30 |
| 寧波富德能源T30S |
10000 |
 |
0 |
0 |
2500 |
2026-03-30 |
| 中天合創 PPH-T03 |
8800 |
 |
0 |
-280 |
2400 |
2026-03-30 |
| 中天合創 S1003 |
8800 |
 |
0 |
-280 |
2400 |
2026-03-30 |
| 石家莊煉廠 T30S |
9100 |
 |
0 |
-150 |
2450 |
2026-03-30 |
| 濟南煉廠Z30S |
9350 |
 |
0 |
-100 |
2550 |
2026-03-30 |
| 濟南煉廠T30S |
9150 |
 |
0 |
-100 |
2500 |
2026-03-30 |
| 青島大煉油 PPH-T03 |
9200 |
 |
0 |
-100 |
2450 |
2026-03-30 |
| 中沙石化 HP550J |
8800 |
 |
0 |
0 |
2000 |
2026-03-30 |
| 天津石化 T30S |
9100 |
 |
0 |
-150 |
2350 |
2026-03-30 |
| 齊魯石化 PPH-T30S |
8950 |
 |
0 |
-300 |
2150 |
2026-03-30 |
| 燕山石化 S2040 |
9300 |
 |
0 |
-200 |
2000 |
2026-03-30 |
| 燕山石化 S1003 |
9000 |
 |
0 |
-100 |
2200 |
2026-03-30 |
| 慶陽石化 F401/T30S |
9100 |
 |
0 |
-150 |
2650 |
2026-03-30 |
| 寧夏石化 F401/T30S |
9100 |
 |
0 |
-150 |
2650 |
2026-03-30 |
| 蘭州石化 F401/T30S |
9100 |
 |
0 |
-150 |
2650 |
2026-03-30 |
| 中景石化Z30S |
8960 |
 |
20 |
170 |
2220 |
2026-03-27 |
| 中景石化T30S |
8920 |
 |
20 |
170 |
2220 |
2026-03-27 |
|