| 大連西太Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-28 |
| 大連西太T30S |
6580 |
 |
0 |
0 |
30 |
2026-02-28 |
| 撫順石化L5E89 |
6580 |
 |
0 |
0 |
30 |
2026-02-28 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-28 |
| 大慶煉化T30S |
6580 |
 |
0 |
0 |
30 |
2026-02-28 |
| 北海煉化 PPH-Y26 |
6750 |
 |
-100 |
0 |
50 |
2026-02-27 |
| 北海煉化 PPH-T03 |
6850 |
 |
-100 |
0 |
100 |
2026-02-27 |
| 中科煉化 PPH-Y26 |
6750 |
 |
-100 |
0 |
50 |
2026-02-27 |
| 中科煉化 PPH-T03 |
6850 |
 |
-100 |
0 |
100 |
2026-02-27 |
| 古雷石化T30S |
6850 |
 |
0 |
0 |
100 |
2026-02-27 |
| 福建煉化T30S |
6880 |
 |
0 |
0 |
180 |
2026-02-27 |
| 海南煉廠PPH-Y26 |
6750 |
 |
-100 |
0 |
100 |
2026-02-27 |
| 海南煉廠PPH-T03 |
6800 |
 |
-100 |
0 |
100 |
2026-02-27 |
| 茂名石化 N-Z30S |
6800 |
 |
-100 |
0 |
-100 |
2026-02-27 |
| 茂名石化S1003 |
6150 |
 |
0 |
0 |
0 |
2026-02-27 |
| 茂名石化 PPH-T03 |
7200 |
 |
-100 |
0 |
-100 |
2026-02-27 |
| 獨山子 S2040 |
7050 |
 |
0 |
0 |
150 |
2026-02-27 |
| 獨山子 S1003 |
7010 |
 |
0 |
0 |
100 |
2026-02-27 |
| 四川石化 L5E89 |
6700 |
 |
-100 |
0 |
50 |
2026-02-27 |
| 東華能源 PPH Y26 |
6620 |
 |
-30 |
0 |
-80 |
2026-02-27 |
| 東華能源 S2040 |
6700 |
 |
-30 |
0 |
-50 |
2026-02-27 |
| 東華能源PPH T03 |
6580 |
 |
-30 |
0 |
-80 |
2026-02-27 |
| 紹興三圓T30S |
7000 |
 |
0 |
0 |
0 |
2026-02-27 |
| 上海賽科 S2040 |
6950 |
 |
0 |
0 |
150 |
2026-02-27 |
| 上海賽科 S1003 |
6930 |
 |
0 |
0 |
150 |
2026-02-27 |
| | | |
| 安慶百聚 T03 |
6650 |
 |
0 |
0 |
100 |
2026-02-27 |
| 中安聯合 PPH-T03 |
6650 |
 |
0 |
0 |
100 |
2026-02-27 |
| 九江石化T30S |
6700 |
 |
0 |
0 |
150 |
2026-02-27 |
| 鎮海煉化PPH-Y40 |
6800 |
 |
0 |
0 |
150 |
2026-02-27 |
| 鎮海煉化PPH-Y26 |
6800 |
 |
0 |
0 |
200 |
2026-02-27 |
| 鎮海煉化T30S |
6800 |
 |
0 |
0 |
50 |
2026-02-27 |
| 揚子石化S700 |
6900 |
 |
0 |
0 |
100 |
2026-02-27 |
| 揚子石化PPH-T03-S(F401) |
6800 |
 |
0 |
0 |
50 |
2026-02-27 |
| 上海石化T300 |
6950 |
 |
0 |
0 |
100 |
2026-02-27 |
| 上海石化Y2600T |
7100 |
 |
0 |
0 |
100 |
2026-02-27 |
| 中景石化Z30S |
6690 |
 |
-50 |
0 |
170 |
2026-02-27 |
| 中景石化T30S |
6650 |
 |
-50 |
0 |
160 |
2026-02-27 |
| 荊門石化 PPH-Y26 |
6750 |
 |
0 |
0 |
200 |
2026-02-27 |
| 荊門石化 PPH-T03 |
6700 |
 |
0 |
0 |
100 |
2026-02-27 |
| 洛陽石化Y35X |
6850 |
 |
0 |
0 |
0 |
2026-02-27 |
| 洛陽石化PPH-T03 |
6600 |
 |
0 |
0 |
50 |
2026-02-27 |
| 寧波富德能源T30S |
7500 |
 |
0 |
0 |
0 |
2026-02-27 |
| 遼陽石化 LHP456J |
6580 |
 |
0 |
0 |
30 |
2026-02-27 |
| 大慶石化T30S |
6600 |
 |
0 |
0 |
-20 |
2026-02-27 |
| 大連西太T30S |
6580 |
 |
0 |
0 |
30 |
2026-02-27 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-27 |
| 撫順石化L5E89 |
6580 |
 |
0 |
0 |
30 |
2026-02-27 |
| 大慶煉化T30S |
6580 |
 |
0 |
0 |
30 |
2026-02-27 |
|