| 上海石化T300 |
6850 |
 |
0 |
0 |
200 |
2026-02-04 |
| 上海石化Y2600T |
7000 |
 |
0 |
0 |
100 |
2026-02-04 |
| 茂名石化S1003 |
6150 |
 |
0 |
0 |
0 |
2026-02-04 |
| 茂名石化 PPH-T03 |
7200 |
 |
-100 |
-100 |
100 |
2026-02-04 |
| 獨山子 S2040 |
7050 |
 |
0 |
150 |
350 |
2026-02-04 |
| 獨山子 S1003 |
6960 |
 |
0 |
50 |
330 |
2026-02-04 |
| 四川石化 L5E89 |
6800 |
 |
0 |
150 |
600 |
2026-02-04 |
| 東華能源 PPH Y26 |
6770 |
 |
0 |
70 |
510 |
2026-02-04 |
| 東華能源 S2040 |
6830 |
 |
30 |
80 |
500 |
2026-02-04 |
| 東華能源PPH T03 |
6730 |
 |
0 |
70 |
510 |
2026-02-04 |
| 紹興三圓T30S |
7000 |
 |
0 |
0 |
0 |
2026-02-04 |
| 上海賽科 S2040 |
6900 |
 |
0 |
100 |
200 |
2026-02-04 |
| 上海賽科 S1003 |
6880 |
 |
0 |
100 |
380 |
2026-02-04 |
| 寧波富德能源T30S |
7500 |
 |
0 |
0 |
0 |
2026-02-04 |
| 遼陽石化 LHP456J |
6570 |
 |
0 |
20 |
440 |
2026-02-04 |
| 大慶石化T30S |
6640 |
 |
0 |
20 |
430 |
2026-02-04 |
| 大連西太Z30S |
6500 |
 |
-50 |
-50 |
5 |
2026-02-04 |
| 大連西太T30S |
6570 |
 |
0 |
20 |
440 |
2026-02-04 |
| 撫順石化L5E89 |
6570 |
 |
0 |
20 |
440 |
2026-02-04 |
| 撫順石化Z30S |
6500 |
 |
-50 |
-50 |
-40 |
2026-02-04 |
| 大慶煉化T30S |
6570 |
 |
0 |
20 |
430 |
2026-02-04 |
| 荊門石化 PPH-Y26 |
6750 |
 |
0 |
200 |
350 |
2026-02-04 |
| 荊門石化 PPH-T03 |
6650 |
 |
0 |
50 |
500 |
2026-02-04 |
| 洛陽石化Y35X |
6950 |
 |
0 |
100 |
270 |
2026-02-04 |
| 洛陽石化PPH-T03 |
6600 |
 |
0 |
50 |
500 |
2026-02-04 |
| | | |
| 湖南長嶺PPH-T03 |
6600 |
 |
0 |
50 |
550 |
2026-02-04 |
| 中天合創 PPH-T03 |
6400 |
 |
0 |
-50 |
580 |
2026-02-04 |
| 中天合創 S1003 |
6300 |
 |
0 |
300 |
480 |
2026-02-04 |
| 石家莊煉廠 T30S |
6600 |
 |
0 |
-50 |
550 |
2026-02-04 |
| 濟南煉廠Z30S |
6800 |
 |
0 |
-100 |
400 |
2026-02-04 |
| 濟南煉廠T30S |
6600 |
 |
0 |
-50 |
550 |
2026-02-04 |
| 青島大煉油 PPH-T03 |
6700 |
 |
0 |
-50 |
350 |
2026-02-04 |
| 中沙石化 HP550J |
6650 |
 |
0 |
-50 |
450 |
2026-02-04 |
| 天津石化 T30S |
6600 |
 |
0 |
-50 |
450 |
2026-02-04 |
| 齊魯石化 PPH-T30S |
6650 |
 |
0 |
-50 |
400 |
2026-02-04 |
| 燕山石化 S2040 |
7150 |
 |
0 |
-100 |
250 |
2026-02-04 |
| 燕山石化 S1003 |
6650 |
 |
0 |
-50 |
500 |
2026-02-04 |
| 浙江石化 HP550J |
6900 |
 |
0 |
100 |
500 |
2026-02-04 |
| 浙江石化 S2040 |
7000 |
 |
0 |
50 |
350 |
2026-02-04 |
| 浙江石化 S1003 |
6900 |
 |
0 |
100 |
500 |
2026-02-04 |
| 慶陽石化 F401/T30S |
6550 |
 |
0 |
0 |
440 |
2026-02-04 |
| 寧夏石化 F401/T30S |
6550 |
 |
0 |
0 |
440 |
2026-02-04 |
| 蘭州石化 F401/T30S |
6550 |
 |
0 |
0 |
440 |
2026-02-04 |
| 東華能源 PPH Y26 |
6770 |
 |
20 |
160 |
510 |
2026-02-03 |
| 東華能源 S2040 |
6800 |
 |
20 |
120 |
480 |
2026-02-03 |
| 東華能源PPH T03 |
6730 |
 |
20 |
160 |
510 |
2026-02-03 |
| 遼陽石化 LHP456J |
6570 |
 |
-40 |
50 |
440 |
2026-02-03 |
| 大慶石化T30S |
6640 |
 |
-40 |
50 |
430 |
2026-02-03 |
| 大連西太Z30S |
6550 |
 |
0 |
0 |
55 |
2026-02-03 |
| 大連西太T30S |
6570 |
 |
-40 |
50 |
440 |
2026-02-03 |
|