| 武漢鳳凰150、450 |
9750 |
 |
0 |
-200 |
-50 |
2009-12-17 |
| 武漢鳳凰230、320 |
9800 |
 |
0 |
-200 |
-50 |
2009-12-17 |
|
9500 |
 |
0 |
-200 |
50 |
2009-12-17 |
|
9700 |
 |
0 |
-200 |
-50 |
2009-12-17 |
|
9650 |
 |
0 |
-200 |
-50 |
2009-12-17 |
| 巴陵石化 040 |
9800 |
 |
0 |
-200 |
-50 |
2009-12-17 |
|
9750 |
 |
0 |
-200 |
-50 |
2009-12-17 |
| 大慶華科 040 |
9560 |
 |
0 |
0 |
50 |
2009-12-16 |
| 哈爾濱煉廠 040 |
9500 |
 |
200 |
100 |
50 |
2009-12-16 |
|
9450 |
 |
200 |
-200 |
250 |
2009-12-16 |
|
9750 |
 |
200 |
-200 |
200 |
2009-12-16 |
|
9600 |
 |
200 |
0 |
200 |
2009-12-16 |
|
9650 |
 |
200 |
-200 |
200 |
2009-12-16 |
|
9500 |
 |
200 |
-200 |
300 |
2009-12-16 |
|
9650 |
 |
200 |
-200 |
200 |
2009-12-16 |
| 武漢鳳凰150、450 |
9750 |
 |
200 |
-200 |
200 |
2009-12-16 |
| 武漢鳳凰230、320 |
9800 |
 |
200 |
-200 |
200 |
2009-12-16 |
|
9500 |
 |
200 |
-200 |
300 |
2009-12-16 |
|
9700 |
 |
200 |
-150 |
200 |
2009-12-16 |
|
9650 |
 |
200 |
0 |
200 |
2009-12-16 |
| 巴陵石化 040 |
9800 |
 |
200 |
-200 |
200 |
2009-12-16 |
|
9750 |
 |
200 |
-200 |
200 |
2009-12-16 |
| 獨山子天利 040 |
8900 |
 |
0 |
0 |
0 |
2009-12-16 |
| 新疆新峰 040 |
8900 |
 |
0 |
0 |
0 |
2009-12-16 |
| 湖北金澳150 |
9800 |
 |
0 |
-50 |
250 |
2009-12-16 |
| | | |
| 湖北金澳040、085 |
9750 |
 |
0 |
-50 |
250 |
2009-12-16 |
| 青島石化 040,085,150,230 |
9850 |
 |
100 |
100 |
0 |
2009-12-16 |
|
9800 |
 |
100 |
0 |
-10 |
2009-12-16 |
|
9700 |
 |
100 |
-100 |
0 |
2009-12-16 |
|
9800 |
 |
300 |
250 |
100 |
2009-12-16 |
|
9750 |
 |
300 |
250 |
100 |
2009-12-16 |
|
9750 |
 |
200 |
0 |
0 |
2009-12-16 |
|
9800 |
 |
200 |
-50 |
100 |
2009-12-16 |
|
9800 |
 |
200 |
0 |
0 |
2009-12-16 |
|
9500 |
 |
100 |
50 |
150 |
2009-12-16 |
| 寧夏寶塔 |
9300 |
 |
100 |
0 |
0 |
2009-12-16 |
|
9850 |
 |
150 |
-200 |
50 |
2009-12-16 |
|
9800 |
 |
300 |
0 |
150 |
2009-12-16 |
| 恒源石化 |
9700 |
 |
300 |
0 |
150 |
2009-12-16 |
|
9750 |
 |
150 |
-50 |
200 |
2009-12-16 |
|
9700 |
 |
150 |
-50 |
200 |
2009-12-16 |
|
9650 |
 |
150 |
-50 |
200 |
2009-12-16 |
|
9950 |
 |
100 |
-50 |
50 |
2009-12-16 |
| 壽光友邦 |
9800 |
 |
250 |
50 |
100 |
2009-12-16 |
|
9950 |
 |
100 |
-50 |
0 |
2009-12-16 |
| 東方宏業 045、140、225 |
9800 |
 |
200 |
0 |
0 |
2009-12-16 |
| 山東魯清012、045、075 |
9800 |
 |
200 |
50 |
50 |
2009-12-16 |
|
9550 |
 |
200 |
100 |
350 |
2009-12-16 |
| 華北久久 |
9650 |
 |
200 |
100 |
0 |
2009-12-16 |
| 中捷石化150、230、320、450 |
9600 |
 |
100 |
0 |
50 |
2009-12-16 |
|