|
8850 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9500 |
 |
-50 |
50 |
0 |
2009-11-10 |
|
9450 |
 |
-50 |
0 |
0 |
2009-11-10 |
| 新疆新峰 040 |
8900 |
 |
0 |
100 |
0 |
2009-11-10 |
| 獨山子天利 040 |
8800 |
 |
0 |
-900 |
0 |
2009-11-10 |
| 東方宏業 045、140、225 |
9400 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9400 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9450 |
 |
0 |
50 |
0 |
2009-11-10 |
| 中捷石化150、230、320、450 |
9350 |
 |
50 |
-150 |
0 |
2009-11-10 |
|
9500 |
 |
-100 |
-20 |
0 |
2009-11-10 |
|
9100 |
 |
50 |
50 |
0 |
2009-11-10 |
|
9050 |
 |
-100 |
0 |
0 |
2009-11-10 |
| 大慶華科 040 |
9110 |
 |
-100 |
-50 |
0 |
2009-11-10 |
|
9450 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9400 |
 |
50 |
150 |
0 |
2009-11-10 |
| 湖北金澳150 |
9550 |
 |
0 |
0 |
0 |
2009-11-10 |
| 湖北金澳040、085 |
9500 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9550 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9600 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9600 |
 |
0 |
0 |
0 |
2009-11-10 |
| 壽光友邦 |
9350 |
 |
50 |
150 |
0 |
2009-11-10 |
|
9400 |
 |
50 |
50 |
0 |
2009-11-10 |
| 恒源石化 |
9300 |
 |
50 |
50 |
0 |
2009-11-10 |
| 華北久久 |
9400 |
 |
50 |
50 |
0 |
2009-11-10 |
|
9400 |
 |
50 |
0 |
0 |
2009-11-10 |
| | | |
|
9350 |
 |
50 |
0 |
0 |
2009-11-10 |
|
9300 |
 |
50 |
0 |
0 |
2009-11-10 |
| 山東魯清012、045、075 |
9400 |
 |
100 |
50 |
0 |
2009-11-10 |
| 東明煉廠045、075 |
9500 |
 |
0 |
-200 |
0 |
2009-11-10 |
|
9600 |
 |
0 |
0 |
0 |
2009-11-10 |
| 遼河石化045 |
9200 |
 |
0 |
100 |
0 |
2009-11-10 |
|
9200 |
 |
0 |
0 |
0 |
2009-11-10 |
| 武漢鳳凰040、085 |
9500 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9450 |
 |
0 |
0 |
0 |
2009-11-10 |
| 武漢鳳凰150、450 |
9550 |
 |
0 |
0 |
0 |
2009-11-10 |
| 武漢鳳凰230、320 |
9600 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9200 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9550 |
 |
-50 |
-50 |
0 |
2009-11-10 |
|
9400 |
 |
-150 |
-150 |
0 |
2009-11-10 |
|
9450 |
 |
-50 |
-50 |
0 |
2009-11-10 |
|
9200 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9500 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9450 |
 |
0 |
0 |
0 |
2009-11-10 |
| 巴陵石化 040 |
9600 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9550 |
 |
0 |
0 |
0 |
2009-11-10 |
|
9400 |
 |
0 |
0 |
0 |
2009-11-09 |
| 湖北金澳040、085 |
9550 |
 |
0 |
50 |
500 |
2009-11-09 |
| 湖北金澳040、085 |
9500 |
 |
0 |
0 |
450 |
2009-11-09 |
|
9550 |
 |
0 |
50 |
350 |
2009-11-09 |
|
9500 |
 |
0 |
50 |
350 |
2009-11-09 |
|