|
9550 |
 |
-300 |
-100 |
2150 |
2009-04-10 |
|
9500 |
 |
-300 |
-100 |
2150 |
2009-04-10 |
|
9700 |
 |
-200 |
0 |
0 |
2009-04-10 |
|
9200 |
 |
0 |
300 |
0 |
2009-04-10 |
| 哈爾濱煉廠 040 |
9000 |
 |
-600 |
-400 |
1800 |
2009-04-10 |
| 四川石達140 |
9900 |
 |
0 |
300 |
0 |
2009-04-10 |
| 四川石達012、045、075 |
9850 |
 |
0 |
300 |
0 |
2009-04-10 |
| 新疆新峰 040 |
9000 |
 |
0 |
0 |
0 |
2009-04-10 |
| 湖北金澳040、085 |
9800 |
 |
-50 |
450 |
0 |
2009-04-10 |
| 湖北金澳150 |
9850 |
 |
-50 |
450 |
0 |
2009-04-10 |
|
9500 |
 |
-250 |
0 |
0 |
2009-04-10 |
|
9500 |
 |
0 |
0 |
0 |
2009-04-10 |
|
9500 |
 |
0 |
0 |
0 |
2009-04-10 |
|
9500 |
 |
-300 |
0 |
1900 |
2009-04-10 |
|
9500 |
 |
-200 |
0 |
2000 |
2009-04-10 |
|
9400 |
 |
-100 |
100 |
1900 |
2009-04-10 |
|
9850 |
 |
0 |
450 |
2500 |
2009-04-10 |
|
9800 |
 |
0 |
450 |
2500 |
2009-04-10 |
|
9750 |
 |
0 |
450 |
2500 |
2009-04-10 |
| 華北久久 |
9700 |
 |
-200 |
200 |
0 |
2009-04-10 |
| 大慶華科 040 |
9010 |
 |
-600 |
-400 |
1750 |
2009-04-10 |
|
9600 |
 |
-100 |
200 |
0 |
2009-04-10 |
| 山東魯清012、045、075 |
9300 |
 |
-300 |
-200 |
0 |
2009-04-10 |
|
9700 |
 |
0 |
200 |
2400 |
2009-04-10 |
|
9700 |
 |
0 |
0 |
0 |
2009-04-10 |
| | | |
| 東方宏業 045、140、225 |
9600 |
 |
0 |
0 |
2400 |
2009-04-10 |
|
9700 |
 |
0 |
0 |
2100 |
2009-04-10 |
|
9800 |
 |
-100 |
200 |
2300 |
2009-04-10 |
| 恒源石化 |
9700 |
 |
-100 |
200 |
2300 |
2009-04-10 |
| 中捷石化150、230、320、450 |
9600 |
 |
-100 |
100 |
2200 |
2009-04-10 |
|
9500 |
 |
-250 |
-100 |
0 |
2009-04-10 |
| 東明煉廠045、075 |
9800 |
 |
-250 |
150 |
2200 |
2009-04-10 |
|
9400 |
 |
-300 |
100 |
2000 |
2009-04-10 |
| 青島石化 040,085,150,230 |
9800 |
 |
0 |
0 |
2200 |
2009-04-10 |
|
9500 |
 |
0 |
50 |
0 |
2009-04-10 |
|
9800 |
 |
0 |
0 |
0 |
2009-04-10 |
|
9750 |
 |
0 |
0 |
0 |
2009-04-10 |
|
9700 |
 |
0 |
0 |
0 |
2009-04-10 |
|
9600 |
 |
0 |
0 |
0 |
2009-04-10 |
|
9800 |
 |
-100 |
200 |
2200 |
2009-04-10 |
|
9800 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9750 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9700 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9600 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9800 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9750 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9700 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9600 |
 |
0 |
400 |
2450 |
2009-04-10 |
|
9750 |
 |
0 |
550 |
2400 |
2009-04-10 |
|
9700 |
 |
0 |
550 |
2400 |
2009-04-10 |
|